Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
58.992,57 -1.170,16 (-1,94%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EDT
Precio de ejercicio:16375.00
Opciones de comprapara29 de abril de 2024
Opciones de ventapara29 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240430P16375000 | 2024-04-17 2:27PM EDT | 2024-04-30 | 23.00 | 0.35 | 0.90 | 0.00 | - | - | 1 | 29.52% |
| NDXP240502P16375000 | 2024-04-25 2:11PM EDT | 2024-05-02 | 10.35 | 1.75 | 2.60 | 0.00 | - | 54 | 43 | 27.44% |
| NDXP240503P16375000 | 2024-04-19 3:24PM EDT | 2024-05-03 | 91.85 | 3.20 | 4.20 | 0.00 | - | 1 | 4 | 27.17% |
| NDXP240510P16375000 | 2024-04-17 1:11PM EDT | 2024-05-10 | 70.07 | 13.30 | 14.80 | 0.00 | - | 2 | 2 | 23.79% |
| NDX240517P16375000 | 2024-04-24 9:45AM EDT | 2024-05-17 | 40.90 | 26.60 | 28.00 | 0.00 | - | 3 | 22 | 22.24% |
| NDXP240531P16375000 | 2024-04-19 3:38PM EDT | 2024-05-31 | 236.42 | 59.90 | 63.30 | 0.00 | - | 1 | 1 | 21.27% |
| NDX240621P16375000 | 2024-04-26 3:16PM EDT | 2024-06-21 | 106.79 | 110.30 | 114.00 | -61.89 | -36.69% | 1 | 39 | 20.27% |
| NDX240719P16375000 | 2024-04-25 10:58AM EDT | 2024-07-19 | 287.20 | 172.90 | 178.00 | 0.00 | - | 7 | 12 | 19.53% |
| NDX240816P16375000 | 2024-04-25 10:43AM EDT | 2024-08-16 | 348.50 | 238.10 | 244.20 | 0.00 | - | 1 | 3 | 19.32% |
© 2024 Yahoo. Todos los derechos reservados.